銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	186.27	186.24	186.27	3.22	1.76 %	71,985,771	06:36:08
AMD	Advanced Micro Devices	150.38	150.36	150.42	-1.54	-1.01 %	27,805,564	06:36:04
AMZN	Amazon.com	186.5701	186.58	186.62	-0.9099	-0.49 %	24,862,196	06:36:46
AXP	American Express	238.65	0.00	0.00	-3.65	-1.51 %	2,768,785	06:35:34
BA	Boeing	178.55	0.00	0.00	0.04	0.02 %	3,102,314	06:29:27
BABA	Alibaba	84.65	0.00	0.00	4.61	5.76 %	31,589,065	06:37:01
BAC	Bank of America	38.30	0.00	0.00	-0.15	-0.39 %	24,036,169	06:35:52
COIN	Coinbase Global	199.25	199.02	199.30	-1.67	-0.83 %	7,518,901	06:36:24
CRM	Salesforce	277.5201	0.00	0.00	0.8501	0.31 %	2,997,227	06:13:38
DIS	Walt Disney	105.71	0.00	0.00	-0.08	-0.08 %	9,651,053	06:36:36
DOW	Dow	59.24	0.00	0.00	-0.17	-0.29 %	2,255,556	06:24:02
GOOGL	Alphabet	169.10	169.10	169.14	0.45	0.27 %	31,283,728	06:30:05
GS	Goldman Sachs	454.00	0.00	0.00	-0.73	-0.16 %	1,577,338	05:26:54
HD	Home Depot	341.25	0.00	0.00	-5.18	-1.50 %	4,045,223	06:35:17
IBM	International Business M...	167.55	0.00	0.00	0.40	0.24 %	2,414,270	06:35:06
INTC	Intel	30.58	30.56	30.58	0.73	2.45 %	51,357,388	06:33:08
IWM	iShares Russell 2000	204.57	0.00	0.00	0.26	0.13 %	18,332,843	06:36:22
JNJ	Johnson and Johnson	151.22	0.00	0.00	1.31	0.87 %	5,627,935	06:33:48
JPM	JP Morgan Chase	198.73	0.00	0.00	-0.04	-0.02 %	7,047,529	06:24:16
KO	Coca Cola	63.53	0.00	0.00	0.27	0.43 %	10,130,806	06:34:38
MCD	McDonalds	271.50	0.00	0.00	-3.50	-1.27 %	3,839,619	06:12:49
META	Meta Platforms	467.60	467.62	467.70	-8.60	-1.81 %	14,639,126	06:36:12
MRK	Merck	129.29	0.00	0.00	-0.77	-0.59 %	7,109,688	06:13:59
MSFT	Microsoft	414.05	414.03	414.20	-0.69	-0.17 %	15,418,892	06:35:00
MU	Micron Technology	122.8476	122.80	122.99	1.61	1.33 %	16,635,791	06:31:15
NKE	Nike	92.50	0.00	0.00	1.56	1.72 %	8,790,239	06:33:10
ORCL	Oracle	116.37	0.00	0.00	-0.30	-0.26 %	4,138,757	06:13:59
PYPL	PayPal	64.05	64.05	64.10	1.12	1.78 %	7,295,293	06:36:54
QCOM	QUALCOMM	184.25	184.06	184.25	2.17	1.19 %	6,381,611	06:31:25
QQQ	Invesco QQQ Trust Series 1	442.96	442.90	442.93	0.90	0.20 %	22,968,211	06:34:16
SOXL	Direxion Daily Semicondu...	41.22	0.00	0.00	0.19	0.46 %	30,175,526	06:36:29
SPY	SPDR S&P 500	520.75	0.00	0.00	-0.09	-0.02 %	36,659,053	06:36:31
TRV	The Travelers Companies	216.58	0.00	0.00	-1.92	-0.88 %	767,440	06:30:00
TSLA	Tesla	172.09	172.09	172.12	3.62	2.15 %	66,781,177	06:36:57
V	Visa	279.39	0.00	0.00	-1.35	-0.48 %	10,527,588	06:36:19
VZ	Verizon Communications	40.51	0.00	0.00	0.11	0.27 %	21,360,283	06:34:36
WBA	Walgreens Boots Alliance	18.08	18.08	18.12	0.89	5.18 %	17,978,066	06:35:41
XOM	Exxon Mobil	117.95	0.00	0.00	-0.01	-0.01 %	15,045,484	06:20:06